WenYi Trinity Technology Co., Ltd (600520.SS)

CNY 29.04

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 41.0 42.41 37.32 39.78 88.86 Million
22 Oct, 2024 38.59 38.59 38.59 38.59 3.78 Million
21 Oct, 2024 35.08 35.08 35.08 35.08 730.6 Thousand
18 Oct, 2024 31.89 31.89 31.89 31.89 2.99 Million
17 Oct, 2024 28.99 28.99 28.99 28.99 947.4 Thousand
16 Oct, 2024 26.35 26.35 26.35 26.35 3.69 Million
15 Oct, 2024 23.95 23.95 23.95 23.95 -
14 Oct, 2024 23.95 23.95 23.95 23.95 -
11 Oct, 2024 23.95 23.95 23.95 23.95 -
10 Oct, 2024 23.95 23.95 23.95 23.95 -