WenYi Trinity Technology Co., Ltd (600520.SS)
CNY 29.04
(1.43%)
CNY 29.04
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 29.95 | 30.06 | 28.77 | 28.91 | 4.86 Million |
| 08 May, 2025 | 29.71 | 30.09 | 29.68 | 29.95 | 3.33 Million |
| 07 May, 2025 | 30.03 | 30.37 | 29.4 | 29.76 | 3.53 Million |
| 06 May, 2025 | 29.11 | 29.88 | 29.11 | 29.82 | 3.26 Million |
| 30 Apr, 2025 | 28.6 | 29.2 | 28.55 | 29.04 | 2.92 Million |
| 29 Apr, 2025 | 28.01 | 29.05 | 27.53 | 28.63 | 3.51 Million |
| 28 Apr, 2025 | 29.15 | 29.25 | 28.61 | 28.62 | 2.52 Million |
| 25 Apr, 2025 | 29.3 | 29.56 | 29.01 | 29.14 | 2.46 Million |
| 24 Apr, 2025 | 29.88 | 29.88 | 29.09 | 29.21 | 3.32 Million |
| 23 Apr, 2025 | 29.18 | 30.61 | 29.12 | 29.87 | 4.93 Million |
GEMS
WYR
VRB
007110
688408
603567