WenYi Trinity Technology Co., Ltd (600520.SS)
CNY 29.04
(1.43%)
CNY 29.04
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 29.64 | 29.93 | 29.11 | 29.12 | 2.88 Million |
| 21 Apr, 2025 | 29.6 | 29.64 | 29.11 | 29.64 | 2.66 Million |
| 18 Apr, 2025 | 29.21 | 29.57 | 28.8 | 29.14 | 3.23 Million |
| 17 Apr, 2025 | 29.35 | 29.91 | 29.26 | 29.28 | 3.35 Million |
| 16 Apr, 2025 | 30.05 | 30.64 | 29.25 | 29.5 | 4.66 Million |
| 15 Apr, 2025 | 30.32 | 30.68 | 30.0 | 30.1 | 5.4 Million |
| 14 Apr, 2025 | 30.05 | 31.48 | 29.73 | 30.69 | 9.72 Million |
| 11 Apr, 2025 | 28.17 | 30.23 | 27.91 | 29.57 | 9.97 Million |
| 10 Apr, 2025 | 27.95 | 28.66 | 27.9 | 28.26 | 7.05 Million |
| 09 Apr, 2025 | 26.01 | 27.66 | 24.36 | 27.49 | 8.99 Million |
GEMS
WYR
VRB
007110
688408
603567