Changyuan Technology Group Ltd. (600525.SS)
CNY 3.44
(-4.97%)
CNY 3.44
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.11 | 3.26 | 3.11 | 3.18 | 43.11 Million |
| 08 May, 2025 | 3.04 | 3.14 | 3.01 | 3.11 | 68.8 Million |
| 07 May, 2025 | 3.11 | 3.21 | 3.11 | 3.11 | 105.73 Million |
| 06 May, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 945.8 Thousand |
| 30 Apr, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 727.2 Thousand |
| 29 Apr, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 28 Apr, 2025 | 3.66 | 3.72 | 3.59 | 3.62 | 34.69 Million |
| 25 Apr, 2025 | 3.8 | 4.08 | 3.7 | 3.7 | 66.29 Million |
| 24 Apr, 2025 | 3.75 | 3.78 | 3.71 | 3.71 | 19.69 Million |
| 23 Apr, 2025 | 3.78 | 3.85 | 3.73 | 3.75 | 31.61 Million |
7408
ELLRY
FIRRF
SPSC
MIGI
IDRSF