Changyuan Technology Group Ltd. (600525.SS)
CNY 3.44
(-4.97%)
CNY 3.44
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.55 | 3.66 | 3.51 | 3.58 | 28.43 Million |
| 07 Apr, 2025 | 3.82 | 3.85 | 3.55 | 3.55 | 31.64 Million |
| 03 Apr, 2025 | 3.93 | 4.01 | 3.93 | 3.94 | 14.88 Million |
| 02 Apr, 2025 | 3.99 | 4.04 | 3.95 | 3.97 | 16.88 Million |
| 01 Apr, 2025 | 4.0 | 4.11 | 3.99 | 3.99 | 21.79 Million |
| 31 Mar, 2025 | 4.06 | 4.06 | 3.95 | 3.97 | 26.16 Million |
| 28 Mar, 2025 | 4.18 | 4.2 | 4.08 | 4.08 | 24.43 Million |
| 27 Mar, 2025 | 4.29 | 4.33 | 4.17 | 4.17 | 24.91 Million |
| 26 Mar, 2025 | 4.29 | 4.34 | 4.26 | 4.31 | 13.69 Million |
| 25 Mar, 2025 | 4.33 | 4.37 | 4.27 | 4.29 | 14.24 Million |
7408
ELLRY
FIRRF
SPSC
MIGI
IDRSF