Changyuan Technology Group Ltd. (600525.SS)
CNY 3.44
(-4.97%)
CNY 3.44
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.12 | 5.18 | 5.08 | 5.1 | 8.4 Million |
| 11 Jan, 2024 | 5.07 | 5.15 | 5.01 | 5.13 | 8.9 Million |
| 10 Jan, 2024 | 5.1 | 5.14 | 4.98 | 5.06 | 8.43 Million |
| 09 Jan, 2024 | 5.07 | 5.16 | 5.04 | 5.1 | 7.94 Million |
| 08 Jan, 2024 | 5.16 | 5.18 | 5.04 | 5.05 | 9.84 Million |
| 05 Jan, 2024 | 5.29 | 5.32 | 5.15 | 5.18 | 11.5 Million |
| 04 Jan, 2024 | 5.39 | 5.39 | 5.26 | 5.29 | 12.88 Million |
| 03 Jan, 2024 | 5.35 | 5.44 | 5.31 | 5.4 | 18.46 Million |
| 02 Jan, 2024 | 5.35 | 5.53 | 5.3 | 5.38 | 29.26 Million |
| 29 Dec, 2023 | 5.09 | 5.43 | 5.04 | 5.35 | 32.77 Million |
7408
ELLRY
FIRRF
SPSC
MIGI
IDRSF