Changyuan Technology Group Ltd. (600525.SS)
CNY 3.44
(-4.97%)
CNY 3.44
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.11 | 5.15 | 5.08 | 5.09 | 6.52 Million |
| 13 Dec, 2023 | 5.15 | 5.2 | 5.11 | 5.11 | 8.27 Million |
| 12 Dec, 2023 | 5.21 | 5.22 | 5.16 | 5.18 | 5.81 Million |
| 11 Dec, 2023 | 5.15 | 5.21 | 5.08 | 5.21 | 9.25 Million |
| 08 Dec, 2023 | 5.25 | 5.27 | 5.14 | 5.14 | 11.46 Million |
| 07 Dec, 2023 | 5.34 | 5.34 | 5.22 | 5.24 | 12.36 Million |
| 06 Dec, 2023 | 5.31 | 5.41 | 5.29 | 5.35 | 9.04 Million |
| 05 Dec, 2023 | 5.47 | 5.49 | 5.32 | 5.32 | 12.01 Million |
| 04 Dec, 2023 | 5.49 | 5.54 | 5.47 | 5.49 | 9.68 Million |
| 01 Dec, 2023 | 5.43 | 5.52 | 5.41 | 5.51 | 8.93 Million |
7408
ELLRY
FIRRF
SPSC
MIGI
IDRSF