Changyuan Technology Group Ltd. (600525.SS)
CNY 3.44
(-4.97%)
CNY 3.44
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.14 | 5.15 | 4.98 | 5.01 | 14.11 Million |
| 21 Feb, 2025 | 5.17 | 5.19 | 5.06 | 5.09 | 13.17 Million |
| 20 Feb, 2025 | 5.01 | 5.19 | 4.89 | 5.14 | 24.24 Million |
| 19 Feb, 2025 | 4.93 | 5.0 | 4.91 | 4.99 | 7.05 Million |
| 18 Feb, 2025 | 5.0 | 5.06 | 4.9 | 4.92 | 13.24 Million |
| 17 Feb, 2025 | 4.91 | 4.97 | 4.88 | 4.97 | 10.08 Million |
| 14 Feb, 2025 | 4.95 | 5.0 | 4.92 | 4.93 | 7.53 Million |
| 13 Feb, 2025 | 5.06 | 5.07 | 4.93 | 4.95 | 16.34 Million |
| 12 Feb, 2025 | 5.07 | 5.1 | 4.98 | 5.05 | 16.34 Million |
| 11 Feb, 2025 | 5.1 | 5.13 | 5.05 | 5.07 | 8.48 Million |
7408
ELLRY
FIRRF
SPSC
MIGI
IDRSF