Changyuan Technology Group Ltd. (600525.SS)
CNY 3.44
(-4.97%)
CNY 3.44
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.94 | 4.94 | 4.75 | 4.76 | 24.8 Million |
| 07 Mar, 2025 | 5.02 | 5.07 | 4.89 | 4.91 | 19.77 Million |
| 06 Mar, 2025 | 4.95 | 5.09 | 4.94 | 5.01 | 19.77 Million |
| 05 Mar, 2025 | 4.97 | 4.99 | 4.88 | 4.97 | 13.06 Million |
| 04 Mar, 2025 | 4.93 | 5.03 | 4.93 | 4.96 | 22.1 Million |
| 03 Mar, 2025 | 5.03 | 5.11 | 4.95 | 4.96 | 22.1 Million |
| 28 Feb, 2025 | 5.0 | 5.25 | 4.94 | 5.1 | 33.6 Million |
| 27 Feb, 2025 | 5.05 | 5.11 | 4.96 | 5.02 | 11.43 Million |
| 26 Feb, 2025 | 4.98 | 5.15 | 4.98 | 5.07 | 12.54 Million |
| 25 Feb, 2025 | 5.01 | 5.07 | 4.98 | 5.01 | 8.88 Million |
7408
ELLRY
FIRRF
SPSC
MIGI
IDRSF