Shanghai Jiaoda Onlly Co.,Ltd (600530.SS)
CNY 4.61
(1.77%)
CNY 4.61
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.38 | 7.73 | 7.25 | 7.73 | 19.31 Million |
| 22 May, 2025 | 7.51 | 7.9 | 7.31 | 7.37 | 10.03 Million |
| 21 May, 2025 | 7.65 | 8.41 | 7.65 | 8.11 | 14.16 Million |
| 20 May, 2025 | 8.0 | 8.64 | 7.95 | 8.45 | 21.06 Million |
| 19 May, 2025 | 7.0 | 7.1 | 6.69 | 6.97 | 13.16 Million |
| 16 May, 2025 | 8.0 | 8.25 | 7.1 | 7.2 | 72.97 Million |
| 15 May, 2025 | 7.1 | 7.5 | 7.01 | 7.5 | 38.82 Million |
| 14 May, 2025 | 6.79 | 6.82 | 6.22 | 6.82 | 44.17 Million |
| 13 May, 2025 | 5.56 | 6.2 | 5.56 | 6.2 | 31.4 Million |
| 12 May, 2025 | 5.84 | 5.84 | 5.33 | 5.64 | 60.35 Million |
3659
CTA-PB
6367
0R2B
603019
HBI