Shanghai Jiaoda Onlly Co.,Ltd (600530.SS)
CNY 4.61
(1.77%)
CNY 4.61
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.81 | 5.31 | 4.81 | 5.31 | 13.71 Million |
| 08 May, 2025 | 4.75 | 4.84 | 4.73 | 4.83 | 5.68 Million |
| 07 May, 2025 | 4.77 | 4.9 | 4.72 | 4.75 | 7.35 Million |
| 06 May, 2025 | 4.62 | 4.74 | 4.62 | 4.72 | 7.24 Million |
| 30 Apr, 2025 | 4.57 | 4.69 | 4.56 | 4.61 | 6.12 Million |
| 29 Apr, 2025 | 4.62 | 4.65 | 4.52 | 4.53 | 7.87 Million |
| 28 Apr, 2025 | 4.7 | 4.72 | 4.56 | 4.62 | 6.99 Million |
| 25 Apr, 2025 | 4.72 | 4.8 | 4.69 | 4.73 | 5.28 Million |
| 24 Apr, 2025 | 4.68 | 4.86 | 4.66 | 4.74 | 9.15 Million |
| 23 Apr, 2025 | 4.73 | 4.78 | 4.7 | 4.73 | 6.03 Million |
3659
CTA-PB
6367
0R2B
603019
HBI