CNY 2.19
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 2.29 | 2.34 | 2.25 | 2.3 | 15.6 Million |
16 Jan, 2025 | 2.32 | 2.37 | 2.29 | 2.31 | 17.09 Million |
15 Jan, 2025 | 2.29 | 2.34 | 2.24 | 2.32 | 18.02 Million |
14 Jan, 2025 | 2.23 | 2.3 | 2.22 | 2.3 | 23.65 Million |
13 Jan, 2025 | 2.15 | 2.24 | 2.11 | 2.21 | 17.25 Million |
10 Jan, 2025 | 2.32 | 2.37 | 2.19 | 2.2 | 23.32 Million |
09 Jan, 2025 | 2.26 | 2.37 | 2.24 | 2.33 | 29.02 Million |
08 Jan, 2025 | 2.26 | 2.32 | 2.2 | 2.27 | 22.91 Million |
07 Jan, 2025 | 2.23 | 2.26 | 2.18 | 2.26 | 16.81 Million |
06 Jan, 2025 | 2.23 | 2.25 | 2.14 | 2.21 | 16.38 Million |
AGBA
PPL
AUS
300296
009470
VPER