Nanjing Chixia Development Co., Ltd. (600533.SS)
CNY 2.19
(3.3%)
CNY 2.19
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.09 | 3.12 | 3.07 | 3.09 | 9.36 Million |
| 26 Sep, 2023 | 3.11 | 3.13 | 3.09 | 3.1 | 7.98 Million |
| 25 Sep, 2023 | 3.21 | 3.21 | 3.1 | 3.11 | 23.67 Million |
| 22 Sep, 2023 | 3.14 | 3.22 | 3.14 | 3.21 | 15.93 Million |
| 21 Sep, 2023 | 3.17 | 3.21 | 3.15 | 3.16 | 16.16 Million |
| 20 Sep, 2023 | 3.15 | 3.2 | 3.13 | 3.18 | 18.12 Million |
| 19 Sep, 2023 | 3.16 | 3.2 | 3.14 | 3.16 | 18.44 Million |
| 18 Sep, 2023 | 3.16 | 3.18 | 3.12 | 3.17 | 16.6 Million |
| 15 Sep, 2023 | 3.16 | 3.2 | 3.15 | 3.16 | 18.89 Million |
| 14 Sep, 2023 | 3.18 | 3.19 | 3.13 | 3.14 | 25.83 Million |
AGBA
PPL
AUS
300296
009470
VPER