Beihai Gofar Chuanshan Biological Co., Ltd. (600538.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.62 | 5.7 | 5.62 | 5.67 | 489.9 Thousand |
| 15 May, 2025 | 5.57 | 5.68 | 5.57 | 5.62 | 599.2 Thousand |
| 14 May, 2025 | 5.64 | 5.67 | 5.59 | 5.6 | 617.9 Thousand |
| 13 May, 2025 | 5.71 | 5.74 | 5.67 | 5.67 | 426.4 Thousand |
| 12 May, 2025 | 5.76 | 5.76 | 5.67 | 5.75 | 917.4 Thousand |
| 09 May, 2025 | 5.7 | 5.78 | 5.64 | 5.7 | 11.19 Million |
| 08 May, 2025 | 5.58 | 5.75 | 5.57 | 5.67 | 9.2 Million |
| 07 May, 2025 | 5.6 | 5.73 | 5.56 | 5.63 | 10.86 Million |
| 06 May, 2025 | 5.36 | 5.63 | 5.33 | 5.56 | 13.79 Million |
| 30 Apr, 2025 | 5.24 | 5.32 | 5.17 | 5.31 | 7.42 Million |
MMNT
THFF
500
3998
SATL
095500