Saurer Intelligent Technology Co.,Ltd. (600545.SS)
CNY 2.08
(2.97%)
CNY 2.08
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2.97 | 3.02 | 2.83 | 2.87 | 115.26 Million |
| 18 Dec, 2024 | 2.95 | 3.17 | 2.9 | 2.96 | 181.51 Million |
| 17 Dec, 2024 | 3.19 | 3.25 | 3.12 | 3.12 | 127.1 Million |
| 16 Dec, 2024 | 3.6 | 3.74 | 3.47 | 3.47 | 244.99 Million |
| 13 Dec, 2024 | 4.1 | 4.4 | 3.79 | 3.85 | 370.11 Million |
| 12 Dec, 2024 | 3.64 | 4.0 | 3.58 | 4.0 | 283.84 Million |
| 11 Dec, 2024 | 3.08 | 3.64 | 3.05 | 3.64 | 277.72 Million |
| 10 Dec, 2024 | 2.99 | 3.31 | 2.8 | 3.31 | 269.51 Million |
| 09 Dec, 2024 | 2.85 | 3.15 | 2.67 | 3.01 | 271.2 Million |
| 06 Dec, 2024 | 2.79 | 2.86 | 2.66 | 2.86 | 140.85 Million |
6120
ATONF
FTEK
SHARDACROP
DIDAF
A30