Saurer Intelligent Technology Co.,Ltd. (600545.SS)
CNY 2.08
(2.97%)
CNY 2.08
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.99 | 2.08 | 1.97 | 1.97 | 52.67 Million |
| 21 Nov, 2024 | 2.0 | 2.04 | 1.97 | 1.99 | 27.41 Million |
| 20 Nov, 2024 | 1.93 | 2.02 | 1.92 | 2.0 | 35.07 Million |
| 19 Nov, 2024 | 1.96 | 1.98 | 1.87 | 1.94 | 40.32 Million |
| 18 Nov, 2024 | 1.96 | 2.03 | 1.93 | 1.97 | 37.15 Million |
| 15 Nov, 2024 | 2.0 | 2.02 | 1.94 | 1.95 | 32.9 Million |
| 14 Nov, 2024 | 2.06 | 2.07 | 2.0 | 2.01 | 28.65 Million |
| 13 Nov, 2024 | 2.1 | 2.12 | 2.02 | 2.07 | 52.26 Million |
| 12 Nov, 2024 | 2.19 | 2.2 | 2.08 | 2.1 | 53.99 Million |
| 11 Nov, 2024 | 2.2 | 2.21 | 2.16 | 2.19 | 53.49 Million |
6120
ATONF
FTEK
SHARDACROP
DIDAF
A30