Saurer Intelligent Technology Co.,Ltd. (600545.SS)
CNY 2.08
(2.97%)
CNY 2.08
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.42 | 1.42 | 1.36 | 1.38 | 13.13 Million |
| 09 Aug, 2024 | 1.43 | 1.45 | 1.42 | 1.43 | 13.19 Million |
| 08 Aug, 2024 | 1.4 | 1.44 | 1.38 | 1.42 | 14.86 Million |
| 07 Aug, 2024 | 1.43 | 1.44 | 1.4 | 1.41 | 14.16 Million |
| 06 Aug, 2024 | 1.41 | 1.43 | 1.41 | 1.43 | 14.96 Million |
| 05 Aug, 2024 | 1.42 | 1.47 | 1.41 | 1.41 | 25.05 Million |
| 02 Aug, 2024 | 1.4 | 1.51 | 1.4 | 1.43 | 33.11 Million |
| 01 Aug, 2024 | 1.42 | 1.44 | 1.41 | 1.42 | 19.03 Million |
| 31 Jul, 2024 | 1.39 | 1.43 | 1.38 | 1.41 | 23.98 Million |
| 30 Jul, 2024 | 1.33 | 1.43 | 1.32 | 1.4 | 28.53 Million |
6120
ATONF
FTEK
SHARDACROP
DIDAF
A30