Saurer Intelligent Technology Co.,Ltd. (600545.SS)
CNY 2.08
(2.97%)
CNY 2.08
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.36 | 1.37 | 1.32 | 1.33 | 12.1 Million |
| 19 Aug, 2024 | 1.39 | 1.39 | 1.36 | 1.37 | 12.1 Million |
| 18 Aug, 2024 | 1.39 | 1.39 | 1.36 | 1.37 | 9.27 Million |
| 16 Aug, 2024 | 1.4 | 1.42 | 1.37 | 1.38 | 12.63 Million |
| 15 Aug, 2024 | 1.39 | 1.41 | 1.36 | 1.41 | 13.69 Million |
| 14 Aug, 2024 | 1.4 | 1.42 | 1.39 | 1.39 | 13.69 Million |
| 13 Aug, 2024 | 1.37 | 1.4 | 1.35 | 1.39 | 10.28 Million |
| 12 Aug, 2024 | 1.42 | 1.42 | 1.36 | 1.38 | 13.13 Million |
| 11 Aug, 2024 | 1.42 | 1.42 | 1.36 | 1.38 | 13.13 Million |
| 09 Aug, 2024 | 1.43 | 1.45 | 1.42 | 1.43 | 13.19 Million |
6120
ATONF
FTEK
SHARDACROP
DIDAF
A30