Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.78
(3.02%)
CNY 4.78
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.77 | 4.77 | 4.38 | 4.39 | 60.32 Million |
| 08 Oct, 2024 | 4.93 | 4.93 | 4.57 | 4.87 | 77.67 Million |
| 30 Sep, 2024 | 4.3 | 4.48 | 4.24 | 4.48 | 65.26 Million |
| 27 Sep, 2024 | 3.94 | 4.1 | 3.92 | 4.07 | 30.48 Million |
| 26 Sep, 2024 | 3.73 | 3.86 | 3.71 | 3.86 | 31.56 Million |
| 25 Sep, 2024 | 3.69 | 3.85 | 3.68 | 3.75 | 37.32 Million |
| 24 Sep, 2024 | 3.51 | 3.65 | 3.49 | 3.65 | 31.57 Million |
| 23 Sep, 2024 | 3.48 | 3.55 | 3.45 | 3.51 | 14.68 Million |
| 20 Sep, 2024 | 3.52 | 3.53 | 3.47 | 3.5 | 16.01 Million |
| 19 Sep, 2024 | 3.37 | 3.53 | 3.35 | 3.51 | 24.28 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR