Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.78
(3.02%)
CNY 4.78
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.48 | 3.53 | 3.46 | 3.48 | 19.41 Million |
| 03 Sep, 2024 | 3.47 | 3.59 | 3.46 | 3.52 | 17.07 Million |
| 02 Sep, 2024 | 3.63 | 3.64 | 3.46 | 3.47 | 23.48 Million |
| 01 Sep, 2024 | 3.63 | 3.64 | 3.46 | 3.47 | 23.48 Million |
| 30 Aug, 2024 | 3.47 | 3.67 | 3.46 | 3.63 | 32.29 Million |
| 29 Aug, 2024 | 3.39 | 3.48 | 3.36 | 3.46 | 32.29 Million |
| 28 Aug, 2024 | 3.4 | 3.46 | 3.3 | 3.41 | 18.94 Million |
| 27 Aug, 2024 | 3.45 | 3.48 | 3.36 | 3.37 | 18.94 Million |
| 26 Aug, 2024 | 3.44 | 3.48 | 3.36 | 3.46 | 18.03 Million |
| 25 Aug, 2024 | 3.44 | 3.48 | 3.36 | 3.46 | 16.6 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR