Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.78
(3.02%)
CNY 4.78
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.31 | 4.49 | 4.16 | 4.29 | 80.9 Million |
| 07 Apr, 2025 | 4.75 | 4.76 | 4.57 | 4.57 | 32.06 Million |
| 03 Apr, 2025 | 4.99 | 5.11 | 4.95 | 5.08 | 34.94 Million |
| 02 Apr, 2025 | 5.0 | 5.08 | 4.99 | 5.04 | 23.65 Million |
| 01 Apr, 2025 | 5.05 | 5.08 | 5.0 | 5.03 | 30.36 Million |
| 31 Mar, 2025 | 5.1 | 5.11 | 4.95 | 5.06 | 43.05 Million |
| 28 Mar, 2025 | 5.16 | 5.18 | 5.08 | 5.15 | 36.5 Million |
| 27 Mar, 2025 | 5.13 | 5.18 | 5.05 | 5.15 | 35.35 Million |
| 26 Mar, 2025 | 5.07 | 5.15 | 5.05 | 5.12 | 28.55 Million |
| 25 Mar, 2025 | 5.13 | 5.14 | 5.04 | 5.08 | 32.41 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR