Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.78
(3.02%)
CNY 4.78
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.47 | 5.49 | 5.32 | 5.4 | 55.09 Million |
| 07 Mar, 2025 | 5.54 | 5.61 | 5.41 | 5.47 | 84.47 Million |
| 06 Mar, 2025 | 5.32 | 5.62 | 5.3 | 5.56 | 102.54 Million |
| 05 Mar, 2025 | 5.31 | 5.32 | 5.19 | 5.3 | 50.05 Million |
| 04 Mar, 2025 | 5.18 | 5.31 | 5.16 | 5.3 | 65.36 Million |
| 03 Mar, 2025 | 5.22 | 5.35 | 5.18 | 5.23 | 65.36 Million |
| 28 Feb, 2025 | 5.48 | 5.49 | 5.18 | 5.2 | 83.14 Million |
| 27 Feb, 2025 | 5.63 | 5.72 | 5.41 | 5.51 | 103.5 Million |
| 26 Feb, 2025 | 5.65 | 5.71 | 5.59 | 5.64 | 72.65 Million |
| 25 Feb, 2025 | 5.65 | 5.74 | 5.58 | 5.63 | 83.52 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR