Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.78
(3.02%)
CNY 4.78
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.15 | 5.33 | 5.09 | 5.29 | 167.75 Million |
| 23 Jan, 2025 | 5.22 | 5.41 | 5.13 | 5.19 | 189.44 Million |
| 22 Jan, 2025 | 5.3 | 5.38 | 5.16 | 5.16 | 193.94 Million |
| 21 Jan, 2025 | 5.7 | 5.7 | 5.43 | 5.43 | 335.81 Million |
| 20 Jan, 2025 | 6.37 | 6.58 | 6.03 | 6.03 | 357.19 Million |
| 17 Jan, 2025 | 6.35 | 6.97 | 6.09 | 6.7 | 564.48 Million |
| 16 Jan, 2025 | 6.34 | 6.34 | 6.11 | 6.34 | 205.83 Million |
| 15 Jan, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 11.68 Million |
| 14 Jan, 2025 | 5.19 | 5.24 | 5.19 | 5.24 | 31.36 Million |
| 13 Jan, 2025 | 4.71 | 4.78 | 4.58 | 4.76 | 50.03 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR