Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.78
(3.02%)
CNY 4.78
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.65 | 5.74 | 5.58 | 5.63 | 83.52 Million |
| 24 Feb, 2025 | 5.79 | 5.81 | 5.67 | 5.75 | 83.52 Million |
| 21 Feb, 2025 | 5.86 | 5.86 | 5.65 | 5.84 | 108.26 Million |
| 20 Feb, 2025 | 5.78 | 5.9 | 5.73 | 5.79 | 95.29 Million |
| 19 Feb, 2025 | 5.61 | 5.74 | 5.54 | 5.73 | 86.71 Million |
| 18 Feb, 2025 | 5.93 | 5.94 | 5.56 | 5.58 | 146.71 Million |
| 17 Feb, 2025 | 5.96 | 6.05 | 5.89 | 5.97 | 142.4 Million |
| 14 Feb, 2025 | 6.1 | 6.1 | 5.75 | 5.92 | 157.04 Million |
| 13 Feb, 2025 | 5.96 | 6.18 | 5.83 | 6.1 | 232.5 Million |
| 12 Feb, 2025 | 5.82 | 5.94 | 5.73 | 5.91 | 273.87 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR