Jiangxi Changyun Co., Ltd. (600561.SS)
CNY 5.75
(-1.71%)
CNY 5.75
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.02 | 6.05 | 5.96 | 5.98 | 5.93 Million |
| 08 May, 2025 | 5.9 | 6.03 | 5.85 | 6.01 | 5.25 Million |
| 07 May, 2025 | 5.95 | 5.99 | 5.88 | 5.95 | 5.36 Million |
| 06 May, 2025 | 5.81 | 5.92 | 5.79 | 5.88 | 5.94 Million |
| 30 Apr, 2025 | 5.86 | 5.92 | 5.7 | 5.75 | 6.27 Million |
| 29 Apr, 2025 | 5.77 | 5.91 | 5.72 | 5.85 | 5.88 Million |
| 28 Apr, 2025 | 5.88 | 5.88 | 5.69 | 5.84 | 5.13 Million |
| 25 Apr, 2025 | 5.91 | 5.94 | 5.83 | 5.84 | 2.95 Million |
| 24 Apr, 2025 | 5.91 | 5.93 | 5.78 | 5.85 | 3.9 Million |
| 23 Apr, 2025 | 5.85 | 5.95 | 5.85 | 5.89 | 4.27 Million |
6005
9731
AMH-PG
1417
INDNIPPON
8227