Jiangxi Changyun Co., Ltd. (600561.SS)
CNY 5.75
(-1.71%)
CNY 5.75
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.01 | 5.18 | 4.86 | 4.95 | 7.42 Million |
| 07 Apr, 2025 | 5.35 | 5.5 | 5.13 | 5.13 | 4.64 Million |
| 03 Apr, 2025 | 5.69 | 5.71 | 5.61 | 5.7 | 3.92 Million |
| 02 Apr, 2025 | 5.71 | 5.81 | 5.66 | 5.69 | 2.83 Million |
| 01 Apr, 2025 | 5.59 | 5.81 | 5.59 | 5.71 | 4.56 Million |
| 31 Mar, 2025 | 5.75 | 5.75 | 5.45 | 5.59 | 4.75 Million |
| 28 Mar, 2025 | 5.92 | 5.95 | 5.68 | 5.69 | 4.92 Million |
| 27 Mar, 2025 | 6.03 | 6.03 | 5.83 | 5.92 | 4.4 Million |
| 26 Mar, 2025 | 5.82 | 6.06 | 5.82 | 6.05 | 6.11 Million |
| 25 Mar, 2025 | 5.81 | 5.89 | 5.74 | 5.85 | 5.16 Million |
6005
9731
AMH-PG
1417
INDNIPPON
8227