Jiangxi Changyun Co., Ltd. (600561.SS)
CNY 5.75
(-1.71%)
CNY 5.75
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.53 | 4.58 | 4.35 | 4.42 | 18.8 Million |
| 09 Aug, 2024 | 4.72 | 4.79 | 4.54 | 4.56 | 26.86 Million |
| 08 Aug, 2024 | 4.96 | 5.05 | 4.66 | 4.67 | 35.6 Million |
| 07 Aug, 2024 | 5.35 | 5.48 | 5.18 | 5.18 | 31.36 Million |
| 06 Aug, 2024 | 6.28 | 6.28 | 5.75 | 5.75 | 48.81 Million |
| 05 Aug, 2024 | 5.55 | 6.39 | 5.41 | 6.39 | 40.98 Million |
| 02 Aug, 2024 | 5.33 | 5.81 | 5.13 | 5.81 | 57.98 Million |
| 01 Aug, 2024 | 4.56 | 5.28 | 4.56 | 5.28 | 37.29 Million |
| 31 Jul, 2024 | 4.91 | 5.33 | 4.49 | 4.8 | 38.8 Million |
| 30 Jul, 2024 | 4.94 | 5.15 | 4.74 | 4.99 | 35.41 Million |
6005
9731
AMH-PG
1417
INDNIPPON
8227