Jiangxi Changyun Co., Ltd. (600561.SS)
CNY 5.75
(-1.71%)
CNY 5.75
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.92 | 4.18 | 3.88 | 3.98 | 14.25 Million |
| 12 Jul, 2024 | 3.87 | 4.02 | 3.85 | 3.89 | 11.67 Million |
| 11 Jul, 2024 | 3.81 | 4.0 | 3.69 | 3.97 | 15.6 Million |
| 10 Jul, 2024 | 3.62 | 3.94 | 3.62 | 3.69 | 10.99 Million |
| 09 Jul, 2024 | 3.67 | 3.72 | 3.43 | 3.59 | 5.31 Million |
| 08 Jul, 2024 | 3.62 | 3.67 | 3.48 | 3.5 | 3.31 Million |
| 05 Jul, 2024 | 3.57 | 3.66 | 3.53 | 3.66 | 2.92 Million |
| 04 Jul, 2024 | 3.75 | 3.77 | 3.58 | 3.6 | 3.69 Million |
| 03 Jul, 2024 | 3.76 | 3.8 | 3.72 | 3.74 | 2.37 Million |
| 02 Jul, 2024 | 3.67 | 3.78 | 3.65 | 3.76 | 3.97 Million |
6005
9731
AMH-PG
1417
INDNIPPON
8227