Jiangxi Changyun Co., Ltd. (600561.SS)
CNY 5.75
(-1.71%)
CNY 5.75
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.73 | 5.77 | 5.7 | 5.77 | 5.31 Million |
| 07 Feb, 2025 | 5.71 | 5.78 | 5.64 | 5.7 | 5.71 Million |
| 06 Feb, 2025 | 5.62 | 5.71 | 5.51 | 5.71 | 5.11 Million |
| 05 Feb, 2025 | 5.63 | 5.67 | 5.52 | 5.63 | 4.6 Million |
| 27 Jan, 2025 | 5.57 | 5.7 | 5.5 | 5.54 | 5.41 Million |
| 24 Jan, 2025 | 5.46 | 5.51 | 5.39 | 5.51 | 5.4 Million |
| 23 Jan, 2025 | 5.4 | 5.55 | 5.4 | 5.46 | 5.73 Million |
| 22 Jan, 2025 | 5.5 | 5.5 | 5.26 | 5.33 | 4.67 Million |
| 21 Jan, 2025 | 5.62 | 5.74 | 5.4 | 5.42 | 5.81 Million |
| 20 Jan, 2025 | 5.5 | 5.6 | 5.4 | 5.57 | 5.29 Million |
6005
9731
AMH-PG
1417
INDNIPPON
8227