Jiangxi Changyun Co., Ltd. (600561.SS)
CNY 5.75
(-1.71%)
CNY 5.75
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.83 | 5.94 | 5.8 | 5.87 | 4.08 Million |
| 07 Mar, 2025 | 5.8 | 5.88 | 5.76 | 5.82 | 3.3 Million |
| 06 Mar, 2025 | 5.79 | 5.86 | 5.73 | 5.82 | 3.36 Million |
| 05 Mar, 2025 | 5.87 | 5.87 | 5.69 | 5.79 | 4.05 Million |
| 04 Mar, 2025 | 5.75 | 5.88 | 5.75 | 5.87 | 5.05 Million |
| 03 Mar, 2025 | 5.84 | 5.93 | 5.7 | 5.77 | 5.05 Million |
| 28 Feb, 2025 | 5.83 | 5.95 | 5.76 | 5.81 | 5.98 Million |
| 27 Feb, 2025 | 5.78 | 5.88 | 5.67 | 5.88 | 5.23 Million |
| 26 Feb, 2025 | 5.68 | 5.82 | 5.67 | 5.78 | 5.53 Million |
| 25 Feb, 2025 | 5.72 | 5.8 | 5.66 | 5.68 | 5.14 Million |
6005
9731
AMH-PG
1417
INDNIPPON
8227