FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS)
CNY 11.19
(-2.01%)
CNY 11.19
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 10.61 | 10.64 | 9.78 | 9.86 | 8.99 Million |
| 08 Oct, 2024 | 11.67 | 11.67 | 10.13 | 10.75 | 15.68 Million |
| 30 Sep, 2024 | 10.28 | 10.79 | 9.92 | 10.68 | 13.75 Million |
| 27 Sep, 2024 | 9.9 | 9.99 | 9.76 | 9.96 | 4.7 Million |
| 26 Sep, 2024 | 9.28 | 9.81 | 9.26 | 9.8 | 5.11 Million |
| 25 Sep, 2024 | 9.52 | 9.58 | 9.26 | 9.27 | 2.82 Million |
| 24 Sep, 2024 | 9.16 | 9.4 | 9.14 | 9.4 | 2.7 Million |
| 23 Sep, 2024 | 9.18 | 9.3 | 9.13 | 9.15 | 1.9 Million |
| 20 Sep, 2024 | 9.16 | 9.24 | 9.08 | 9.22 | 2.11 Million |
| 19 Sep, 2024 | 8.94 | 9.21 | 8.85 | 9.18 | 2.72 Million |
AUAU
TPET
STRL
002338
ZTO
BNE