FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS)
CNY 11.19
(-2.01%)
CNY 11.19
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 8.99 | 9.06 | 8.68 | 8.83 | 2.15 Million |
| 13 Sep, 2024 | 9.03 | 9.12 | 8.99 | 8.99 | 1.17 Million |
| 12 Sep, 2024 | 9.15 | 9.21 | 9.07 | 9.07 | 1.52 Million |
| 11 Sep, 2024 | 9.24 | 9.28 | 9.14 | 9.18 | 1.52 Million |
| 10 Sep, 2024 | 9.25 | 9.32 | 9.15 | 9.28 | 1.49 Million |
| 09 Sep, 2024 | 9.21 | 9.27 | 9.13 | 9.23 | 1.82 Million |
| 08 Sep, 2024 | 9.21 | 9.27 | 9.13 | 9.23 | 1.82 Million |
| 06 Sep, 2024 | 9.42 | 9.43 | 9.23 | 9.23 | 1.25 Million |
| 05 Sep, 2024 | 9.26 | 9.42 | 9.26 | 9.41 | 1.52 Million |
| 04 Sep, 2024 | 9.45 | 9.48 | 9.24 | 9.29 | 1.87 Million |
AUAU
TPET
STRL
002338
ZTO
BNE