FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS)
CNY 11.19
(-2.01%)
CNY 11.19
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 9.61 | 9.76 | 9.6 | 9.7 | 3 Million |
| 09 Aug, 2024 | 9.75 | 9.75 | 9.54 | 9.61 | 3.37 Million |
| 08 Aug, 2024 | 9.52 | 9.72 | 9.51 | 9.66 | 2.7 Million |
| 07 Aug, 2024 | 9.47 | 9.6 | 9.47 | 9.59 | 2.41 Million |
| 06 Aug, 2024 | 9.4 | 9.52 | 9.38 | 9.52 | 3.34 Million |
| 05 Aug, 2024 | 9.38 | 9.55 | 9.35 | 9.37 | 3.11 Million |
| 02 Aug, 2024 | 9.25 | 9.46 | 9.24 | 9.38 | 2.51 Million |
| 01 Aug, 2024 | 9.24 | 9.36 | 9.23 | 9.33 | 2.04 Million |
| 31 Jul, 2024 | 9.12 | 9.3 | 9.1 | 9.3 | 2.38 Million |
| 30 Jul, 2024 | 9.12 | 9.12 | 9.04 | 9.1 | 1.4 Million |
AUAU
TPET
STRL
002338
ZTO
BNE