FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS)
CNY 11.19
(-2.01%)
CNY 11.19
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 9.09 | 9.15 | 8.95 | 8.99 | 2.17 Million |
| 23 Jul, 2024 | 9.37 | 9.37 | 9.0 | 9.09 | 2.68 Million |
| 22 Jul, 2024 | 9.37 | 9.41 | 9.24 | 9.26 | 2.08 Million |
| 19 Jul, 2024 | 9.29 | 9.39 | 9.27 | 9.37 | 2.05 Million |
| 18 Jul, 2024 | 9.41 | 9.41 | 9.26 | 9.3 | 3.51 Million |
| 17 Jul, 2024 | 9.33 | 9.55 | 9.33 | 9.41 | 5.42 Million |
| 16 Jul, 2024 | 9.23 | 9.32 | 9.18 | 9.31 | 3.11 Million |
| 15 Jul, 2024 | 9.11 | 9.3 | 9.1 | 9.23 | 4.53 Million |
| 12 Jul, 2024 | 8.92 | 9.21 | 8.9 | 9.2 | 7.53 Million |
| 11 Jul, 2024 | 8.5 | 8.85 | 8.5 | 8.82 | 4.81 Million |
AUAU
TPET
STRL
002338
ZTO
BNE