FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS)
CNY 11.19
(-2.01%)
CNY 11.19
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.6 | 8.9 | 8.54 | 8.72 | 7.86 Million |
| 08 Feb, 2024 | 8.24 | 8.58 | 8.17 | 8.54 | 9.17 Million |
| 07 Feb, 2024 | 8.09 | 8.29 | 7.89 | 8.22 | 12.66 Million |
| 06 Feb, 2024 | 7.83 | 8.28 | 7.49 | 8.13 | 13.36 Million |
| 05 Feb, 2024 | 8.2 | 8.2 | 7.62 | 7.89 | 13.21 Million |
| 02 Feb, 2024 | 8.51 | 8.78 | 7.99 | 8.22 | 7.43 Million |
| 01 Feb, 2024 | 8.73 | 8.73 | 8.34 | 8.49 | 5.39 Million |
| 31 Jan, 2024 | 9.2 | 9.3 | 8.73 | 8.73 | 6.53 Million |
| 30 Jan, 2024 | 9.7 | 9.78 | 9.28 | 9.29 | 4.69 Million |
| 29 Jan, 2024 | 10.03 | 10.09 | 9.73 | 9.78 | 5.57 Million |
AUAU
TPET
STRL
002338
ZTO
BNE