FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS)
CNY 11.19
(-2.01%)
CNY 11.19
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.77 | 8.8 | 8.6 | 8.71 | 4.34 Million |
| 01 Mar, 2024 | 8.81 | 8.84 | 8.67 | 8.78 | 6.91 Million |
| 29 Feb, 2024 | 8.6 | 8.82 | 8.56 | 8.81 | 6.42 Million |
| 28 Feb, 2024 | 9.11 | 9.3 | 8.63 | 8.64 | 6.25 Million |
| 27 Feb, 2024 | 8.92 | 9.14 | 8.88 | 9.13 | 3.7 Million |
| 26 Feb, 2024 | 9.04 | 9.23 | 8.98 | 9.01 | 4.79 Million |
| 23 Feb, 2024 | 8.94 | 9.06 | 8.89 | 9.04 | 3.95 Million |
| 22 Feb, 2024 | 8.83 | 8.96 | 8.79 | 8.95 | 3.99 Million |
| 21 Feb, 2024 | 8.66 | 9.1 | 8.61 | 8.9 | 6.1 Million |
| 20 Feb, 2024 | 8.65 | 8.75 | 8.54 | 8.73 | 4.3 Million |
AUAU
TPET
STRL
002338
ZTO
BNE