Huaihe Energy (Group) Co.,Ltd (600575.SS)
CNY 3.47
(-1.14%)
CNY 3.47
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.8 | 3.87 | 3.79 | 3.84 | 13.53 Million |
| 15 May, 2025 | 3.85 | 3.89 | 3.83 | 3.87 | 12.97 Million |
| 14 May, 2025 | 3.93 | 3.94 | 3.81 | 3.83 | 22.3 Million |
| 13 May, 2025 | 3.98 | 4.01 | 3.91 | 3.94 | 36.14 Million |
| 12 May, 2025 | 4.0 | 4.12 | 3.92 | 4.05 | 103.5 Million |
| 09 May, 2025 | 3.55 | 3.84 | 3.52 | 3.84 | 188.68 Million |
| 08 May, 2025 | 3.49 | 3.52 | 3.46 | 3.49 | 67.54 Million |
| 07 May, 2025 | 3.54 | 3.56 | 3.48 | 3.5 | 85.23 Million |
| 06 May, 2025 | 3.48 | 3.54 | 3.45 | 3.53 | 90.78 Million |
| 30 Apr, 2025 | 3.52 | 3.56 | 3.45 | 3.47 | 85.04 Million |
603825
AVAILFC
BGIL
300707
CLON
HYBE