Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.64
(-3.31%)
CNY 9.64
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.63 | 5.75 | 5.6 | 5.65 | 8.54 Million |
| 20 May, 2024 | 5.86 | 5.87 | 5.67 | 5.67 | 13.53 Million |
| 17 May, 2024 | 5.6 | 5.67 | 5.51 | 5.63 | 9.19 Million |
| 16 May, 2024 | 5.46 | 5.58 | 5.44 | 5.51 | 8.48 Million |
| 15 May, 2024 | 5.43 | 5.51 | 5.38 | 5.45 | 5.21 Million |
| 14 May, 2024 | 5.45 | 5.47 | 5.36 | 5.45 | 6.12 Million |
| 13 May, 2024 | 5.47 | 5.47 | 5.32 | 5.37 | 8.72 Million |
| 10 May, 2024 | 5.59 | 5.64 | 5.51 | 5.52 | 7.37 Million |
| 09 May, 2024 | 5.47 | 5.78 | 5.47 | 5.57 | 10.36 Million |
| 08 May, 2024 | 5.58 | 5.58 | 5.46 | 5.47 | 6.98 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3