Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.64
(-3.31%)
CNY 9.64
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 10.26 | 10.51 | 10.22 | 10.47 | 1.81 Million |
| 19 May, 2025 | 9.94 | 10.15 | 9.89 | 10.14 | 1.16 Million |
| 16 May, 2025 | 9.69 | 10.08 | 9.64 | 9.95 | 10.25 Million |
| 15 May, 2025 | 9.8 | 9.81 | 9.66 | 9.73 | 4.5 Million |
| 14 May, 2025 | 10.0 | 10.0 | 9.72 | 9.82 | 8.34 Million |
| 13 May, 2025 | 10.11 | 10.15 | 9.93 | 9.99 | 8.24 Million |
| 12 May, 2025 | 9.7 | 10.16 | 9.65 | 10.09 | 13.64 Million |
| 09 May, 2025 | 9.63 | 9.78 | 9.55 | 9.68 | 7.12 Million |
| 08 May, 2025 | 9.55 | 9.8 | 9.36 | 9.68 | 15.64 Million |
| 07 May, 2025 | 9.58 | 9.75 | 9.51 | 9.61 | 9.46 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3