XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.11
(-1.89%)
CNY 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.13 | 3.15 | 3.05 | 3.11 | 15.91 Million |
| 15 Apr, 2025 | 3.19 | 3.21 | 3.11 | 3.14 | 16.5 Million |
| 14 Apr, 2025 | 3.16 | 3.23 | 3.16 | 3.2 | 20.25 Million |
| 11 Apr, 2025 | 3.16 | 3.21 | 3.14 | 3.14 | 23.98 Million |
| 10 Apr, 2025 | 3.09 | 3.29 | 3.08 | 3.2 | 42.77 Million |
| 09 Apr, 2025 | 3.01 | 3.08 | 2.83 | 3.07 | 42.24 Million |
| 08 Apr, 2025 | 3.03 | 3.12 | 2.99 | 3.06 | 36.35 Million |
| 07 Apr, 2025 | 3.29 | 3.33 | 3.08 | 3.08 | 39.54 Million |
| 03 Apr, 2025 | 3.33 | 3.49 | 3.3 | 3.42 | 35.19 Million |
| 02 Apr, 2025 | 3.33 | 3.4 | 3.29 | 3.33 | 19.59 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B