XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.11
(-1.89%)
CNY 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.3 | 3.32 | 3.22 | 3.24 | 19.15 Million |
| 15 May, 2025 | 3.29 | 3.31 | 3.25 | 3.26 | 12.93 Million |
| 14 May, 2025 | 3.24 | 3.29 | 3.21 | 3.29 | 22.81 Million |
| 13 May, 2025 | 3.26 | 3.32 | 3.23 | 3.25 | 24.53 Million |
| 12 May, 2025 | 3.3 | 3.32 | 3.25 | 3.26 | 25.21 Million |
| 09 May, 2025 | 3.29 | 3.32 | 3.25 | 3.31 | 24.59 Million |
| 08 May, 2025 | 3.27 | 3.31 | 3.25 | 3.28 | 22.46 Million |
| 07 May, 2025 | 3.23 | 3.29 | 3.22 | 3.29 | 22.62 Million |
| 06 May, 2025 | 3.12 | 3.25 | 3.11 | 3.22 | 29.32 Million |
| 30 Apr, 2025 | 3.17 | 3.17 | 3.1 | 3.11 | 28.67 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B