Shinva Medical Instrument Co., Ltd. (600587.SS)
CNY 14.71
(-2.06%)
CNY 14.71
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 14.8 | 14.99 | 14.6 | 14.71 | 13.94 Million |
| 29 Apr, 2025 | 15.05 | 15.14 | 14.99 | 15.02 | 3.45 Million |
| 28 Apr, 2025 | 15.28 | 15.32 | 15.03 | 15.04 | 3.95 Million |
| 25 Apr, 2025 | 15.32 | 15.43 | 15.29 | 15.32 | 4.02 Million |
| 24 Apr, 2025 | 15.28 | 15.36 | 15.16 | 15.27 | 3.4 Million |
| 23 Apr, 2025 | 15.45 | 15.48 | 15.27 | 15.29 | 4.28 Million |
| 22 Apr, 2025 | 15.26 | 15.39 | 15.17 | 15.33 | 3.98 Million |
| 21 Apr, 2025 | 15.25 | 15.29 | 15.15 | 15.26 | 3.38 Million |
| 18 Apr, 2025 | 15.18 | 15.26 | 15.1 | 15.19 | 2.52 Million |
| 17 Apr, 2025 | 15.1 | 15.26 | 15.04 | 15.18 | 3.66 Million |
ATSG
SYG
SSKN
300314
AGILC
CLCO