Shinva Medical Instrument Co., Ltd. (600587.SS)
CNY 14.71
(-2.06%)
CNY 14.71
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 15.39 | 15.43 | 15.31 | 15.32 | 395.9 Thousand |
| 16 May, 2025 | 15.25 | 15.37 | 15.25 | 15.34 | 4.08 Million |
| 15 May, 2025 | 15.36 | 15.4 | 15.24 | 15.27 | 4.34 Million |
| 14 May, 2025 | 15.39 | 15.42 | 15.23 | 15.36 | 5.2 Million |
| 13 May, 2025 | 15.46 | 15.49 | 15.3 | 15.36 | 6.32 Million |
| 12 May, 2025 | 15.29 | 15.4 | 15.13 | 15.37 | 7.95 Million |
| 09 May, 2025 | 15.41 | 15.47 | 15.16 | 15.16 | 11.53 Million |
| 08 May, 2025 | 15.3 | 15.75 | 15.28 | 15.58 | 18.2 Million |
| 07 May, 2025 | 14.88 | 15.04 | 14.88 | 14.95 | 7.99 Million |
| 06 May, 2025 | 14.78 | 14.81 | 14.67 | 14.77 | 9.86 Million |
ATSG
SYG
SSKN
300314
AGILC
CLCO