Shinva Medical Instrument Co., Ltd. (600587.SS)
CNY 14.71
(-2.06%)
CNY 14.71
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 16.69 | 16.92 | 16.58 | 16.92 | 4.42 Million |
| 05 Aug, 2024 | 16.96 | 17.38 | 16.5 | 16.54 | 6.63 Million |
| 02 Aug, 2024 | 17.48 | 17.73 | 17.05 | 17.11 | 5.82 Million |
| 01 Aug, 2024 | 17.58 | 17.8 | 17.39 | 17.52 | 4.73 Million |
| 31 Jul, 2024 | 17.0 | 17.59 | 16.87 | 17.55 | 7.06 Million |
| 30 Jul, 2024 | 17.17 | 17.18 | 16.78 | 17.02 | 5.48 Million |
| 29 Jul, 2024 | 17.19 | 17.28 | 16.89 | 17.19 | 4.75 Million |
| 26 Jul, 2024 | 16.96 | 17.46 | 16.95 | 17.2 | 5.18 Million |
| 25 Jul, 2024 | 16.83 | 17.35 | 16.78 | 16.95 | 6.27 Million |
| 24 Jul, 2024 | 16.86 | 17.02 | 16.51 | 16.95 | 5.82 Million |
ATSG
SYG
SSKN
300314
AGILC
CLCO