Tellhow Sci-Tech Co., Ltd. (600590.SS)

CNY 9.27

(4.98%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 9.18 9.25 9.13 9.15 2.48 Million
16 May, 2025 8.89 9.25 8.89 9.12 27.42 Million
15 May, 2025 9.63 9.65 9.02 9.08 51.8 Million
14 May, 2025 9.7 9.94 9.47 9.76 47.57 Million
13 May, 2025 9.85 10.29 9.63 9.64 64.63 Million
12 May, 2025 9.8 9.9 9.6 9.75 39.58 Million
09 May, 2025 10.1 10.2 9.56 9.59 47.19 Million
08 May, 2025 10.1 10.35 10.0 10.03 55.94 Million
07 May, 2025 10.0 10.39 9.86 10.01 72.96 Million
06 May, 2025 9.6 10.16 9.45 9.91 80.43 Million