Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.81 | 8.82 | 8.7 | 8.81 | 1.97 Million |
| 21 May, 2025 | 9.03 | 9.03 | 8.9 | 8.91 | 2.83 Million |
| 20 May, 2025 | 9.08 | 9.09 | 8.91 | 8.93 | 2.34 Million |
| 19 May, 2025 | 9.18 | 9.25 | 9.13 | 9.15 | 2.48 Million |
| 16 May, 2025 | 8.89 | 9.25 | 8.89 | 9.12 | 27.42 Million |
| 15 May, 2025 | 9.63 | 9.65 | 9.02 | 9.08 | 51.8 Million |
| 14 May, 2025 | 9.7 | 9.94 | 9.47 | 9.76 | 47.57 Million |
| 13 May, 2025 | 9.85 | 10.29 | 9.63 | 9.64 | 64.63 Million |
| 12 May, 2025 | 9.8 | 9.9 | 9.6 | 9.75 | 39.58 Million |
| 09 May, 2025 | 10.1 | 10.2 | 9.56 | 9.59 | 47.19 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY