Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.52
(-0.28%)
CNY 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.28 | 3.63 | 3.27 | 3.63 | 25.67 Million |
| 16 Apr, 2025 | 3.39 | 3.39 | 3.23 | 3.3 | 10.63 Million |
| 15 Apr, 2025 | 3.32 | 3.41 | 3.32 | 3.39 | 9.83 Million |
| 14 Apr, 2025 | 3.31 | 3.38 | 3.31 | 3.35 | 9.97 Million |
| 11 Apr, 2025 | 3.29 | 3.37 | 3.28 | 3.3 | 10.83 Million |
| 10 Apr, 2025 | 3.27 | 3.38 | 3.26 | 3.33 | 15.43 Million |
| 09 Apr, 2025 | 3.1 | 3.25 | 2.94 | 3.23 | 18.87 Million |
| 08 Apr, 2025 | 3.16 | 3.27 | 3.1 | 3.17 | 15.6 Million |
| 07 Apr, 2025 | 3.45 | 3.49 | 3.21 | 3.21 | 21.99 Million |
| 03 Apr, 2025 | 3.51 | 3.63 | 3.51 | 3.57 | 12.48 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP