Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.52
(-0.28%)
CNY 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.81 | 3.84 | 3.8 | 3.83 | 1.53 Million |
| 16 May, 2025 | 3.74 | 3.82 | 3.71 | 3.81 | 19.06 Million |
| 15 May, 2025 | 3.7 | 3.77 | 3.67 | 3.74 | 14.08 Million |
| 14 May, 2025 | 3.72 | 3.72 | 3.67 | 3.7 | 9.87 Million |
| 13 May, 2025 | 3.68 | 3.75 | 3.67 | 3.72 | 17.34 Million |
| 12 May, 2025 | 3.73 | 3.74 | 3.64 | 3.67 | 15.4 Million |
| 09 May, 2025 | 3.68 | 3.73 | 3.65 | 3.71 | 14.7 Million |
| 08 May, 2025 | 3.64 | 3.69 | 3.63 | 3.68 | 11.35 Million |
| 07 May, 2025 | 3.64 | 3.68 | 3.63 | 3.66 | 16.08 Million |
| 06 May, 2025 | 3.54 | 3.63 | 3.54 | 3.63 | 15.46 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP