Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 7.58
(0.4%)
CNY 7.58
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.79 | 8.87 | 8.57 | 8.68 | 13.51 Million |
| 31 Dec, 2024 | 8.94 | 9.05 | 8.77 | 8.78 | 11.97 Million |
| 30 Dec, 2024 | 8.98 | 9.09 | 8.88 | 8.93 | 12.95 Million |
| 27 Dec, 2024 | 9.02 | 9.08 | 8.91 | 8.99 | 11.28 Million |
| 26 Dec, 2024 | 8.88 | 9.14 | 8.83 | 8.99 | 19.75 Million |
| 25 Dec, 2024 | 8.8 | 8.96 | 8.69 | 8.87 | 16.88 Million |
| 24 Dec, 2024 | 8.6 | 8.84 | 8.6 | 8.79 | 13.84 Million |
| 23 Dec, 2024 | 8.54 | 8.79 | 8.53 | 8.62 | 13.61 Million |
| 20 Dec, 2024 | 8.62 | 8.63 | 8.52 | 8.59 | 8.52 Million |
| 19 Dec, 2024 | 8.51 | 8.64 | 8.43 | 8.62 | 10.75 Million |
DRL
2876
688425
NBN
SF-PC
ONCT