Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 7.58
(0.4%)
CNY 7.58
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 9.66 | 9.66 | 8.78 | 9.13 | 51.46 Million |
| 30 Sep, 2024 | 8.4 | 8.83 | 8.37 | 8.78 | 39.28 Million |
| 27 Sep, 2024 | 7.78 | 8.05 | 7.76 | 8.03 | 15.4 Million |
| 26 Sep, 2024 | 7.34 | 7.66 | 7.34 | 7.66 | 12.35 Million |
| 25 Sep, 2024 | 7.35 | 7.55 | 7.34 | 7.37 | 12.98 Million |
| 24 Sep, 2024 | 6.96 | 7.3 | 6.94 | 7.29 | 13.97 Million |
| 23 Sep, 2024 | 6.97 | 7.0 | 6.88 | 6.9 | 4.59 Million |
| 20 Sep, 2024 | 7.04 | 7.04 | 6.91 | 6.97 | 5.22 Million |
| 19 Sep, 2024 | 6.88 | 7.07 | 6.8 | 7.0 | 7.05 Million |
| 18 Sep, 2024 | 6.88 | 6.91 | 6.75 | 6.84 | 4.58 Million |
DRL
2876
688425
NBN
SF-PC
ONCT